Euronext N.V. (ENX.PA)

EUR 147.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 64.45 64.55 63.75 64.15 133.67 Thousand
26 Sep, 2023 64.0 64.35 64.0 64.3 99.12 Thousand
25 Sep, 2023 64.5 64.8 63.9 64.4 110.14 Thousand
22 Sep, 2023 64.0 64.8 63.5 64.8 130.94 Thousand
21 Sep, 2023 65.1 65.15 64.2 64.2 145.74 Thousand
20 Sep, 2023 65.55 65.9 65.25 65.6 116.85 Thousand
19 Sep, 2023 64.45 65.85 64.4 65.75 135.75 Thousand
18 Sep, 2023 65.05 65.3 64.55 64.65 102.64 Thousand
15 Sep, 2023 65.05 65.6 65.05 65.2 305.34 Thousand
14 Sep, 2023 64.6 65.35 64.55 64.95 133.83 Thousand