Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 150.6 | 151.0 | 149.3 | 149.4 | 130.12 Thousand |
| 08 May, 2025 | 150.1 | 150.5 | 149.2 | 150.1 | 199.18 Thousand |
| 07 May, 2025 | 150.0 | 150.0 | 148.7 | 149.6 | 200.52 Thousand |
| 06 May, 2025 | 149.6 | 149.8 | 148.5 | 149.8 | 253.65 Thousand |
| 05 May, 2025 | 148.0 | 150.3 | 147.9 | 149.7 | 140.18 Thousand |
| 02 May, 2025 | 147.2 | 147.9 | 145.0 | 147.8 | 267.19 Thousand |
| 30 Apr, 2025 | 144.3 | 147.0 | 144.3 | 147.0 | 316.45 Thousand |
| 29 Apr, 2025 | 141.5 | 143.8 | 139.2 | 143.0 | 233.56 Thousand |
| 28 Apr, 2025 | 143.0 | 143.5 | 142.2 | 143.4 | 171.61 Thousand |
| 25 Apr, 2025 | 142.3 | 143.1 | 141.4 | 142.9 | 153.68 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE