Bouygues SA (EN.PA)

EUR 28.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.48 31.6 31.03 31.4 689.77 Thousand
17 Jun, 2024 30.8 31.35 30.66 31.12 981.42 Thousand
14 Jun, 2024 31.23 31.27 30.44 30.8 1.79 Million
13 Jun, 2024 31.95 32.04 31.16 31.24 1.23 Million
12 Jun, 2024 32.83 32.88 31.93 31.97 1.18 Million
11 Jun, 2024 33.53 33.7 32.74 32.77 1.08 Million
10 Jun, 2024 34.14 34.2 33.01 33.38 1.49 Million
07 Jun, 2024 35.39 35.42 34.59 34.64 1.04 Million
06 Jun, 2024 35.6 35.65 35.28 35.45 650.03 Thousand
05 Jun, 2024 35.9 35.96 35.4 35.6 783.89 Thousand