Bouygues SA (EN.PA)

EUR 28.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 31.59 31.81 31.21 31.32 734.81 Thousand
24 Jun, 2024 31.46 31.82 31.45 31.82 502.12 Thousand
21 Jun, 2024 31.51 31.65 31.17 31.46 3.35 Million
20 Jun, 2024 31.13 31.65 31.13 31.54 943.95 Thousand
19 Jun, 2024 31.36 31.38 31.0 31.03 672.35 Thousand
18 Jun, 2024 31.48 31.6 31.03 31.4 689.77 Thousand
17 Jun, 2024 30.8 31.35 30.66 31.12 981.42 Thousand
14 Jun, 2024 31.23 31.27 30.44 30.8 1.79 Million
13 Jun, 2024 31.95 32.04 31.16 31.24 1.23 Million
12 Jun, 2024 32.83 32.88 31.93 31.97 1.18 Million