EUR 39.04
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 37.95 | 38.03 | 37.87 | 37.99 | 32.49 Thousand |
11 Jun, 2025 | 37.93 | 38.16 | 37.93 | 37.94 | 51.48 Thousand |
10 Jun, 2025 | 38.1 | 38.23 | 37.97 | 37.97 | 55.08 Thousand |
09 Jun, 2025 | 38.12 | 38.16 | 38.02 | 38.13 | 33.19 Thousand |
06 Jun, 2025 | 38.38 | 38.51 | 38.08 | 38.08 | 608.59 Thousand |
05 Jun, 2025 | 38.03 | 38.43 | 37.98 | 38.35 | 684.86 Thousand |
04 Jun, 2025 | 38.4 | 38.41 | 37.7 | 37.93 | 938.23 Thousand |
03 Jun, 2025 | 38.36 | 38.46 | 38.19 | 38.32 | 700.24 Thousand |
02 Jun, 2025 | 38.3 | 38.78 | 38.1 | 38.45 | 1.22 Million |
30 May, 2025 | 38.86 | 38.98 | 38.39 | 38.39 | 1.52 Million |
MDDVF
MPGPF
BF-A
MS
PTVRF
GHCLTEXTIL