EUR 39.04
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 37.7 | 38.14 | 37.7 | 38.06 | 68.31 Thousand |
17 Jun, 2025 | 37.96 | 37.96 | 37.46 | 37.53 | 35.24 Thousand |
16 Jun, 2025 | 38.0 | 38.01 | 37.74 | 37.84 | 35.39 Thousand |
13 Jun, 2025 | 37.84 | 37.95 | 37.59 | 37.82 | 612.51 Thousand |
12 Jun, 2025 | 37.95 | 38.29 | 37.87 | 38.22 | 546.88 Thousand |
11 Jun, 2025 | 37.93 | 38.16 | 37.93 | 38.11 | 531.11 Thousand |
10 Jun, 2025 | 38.1 | 38.27 | 37.91 | 37.97 | 666.58 Thousand |
09 Jun, 2025 | 38.12 | 38.19 | 38.01 | 38.06 | 345.7 Thousand |
06 Jun, 2025 | 38.38 | 38.51 | 38.08 | 38.08 | 608.59 Thousand |
05 Jun, 2025 | 38.03 | 38.43 | 37.98 | 38.35 | 684.86 Thousand |
MDDVF
MPGPF
BF-A
MS
PTVRF
GHCLTEXTIL