EDP Renováveis, S.A. (EDPR.LS)
EUR 7.84
(2.62%)
EUR 7.84
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.65 | 7.67 | 7.51 | 7.54 | 248.35 Thousand |
| 17 Apr, 2025 | 7.65 | 7.69 | 7.56 | 7.64 | 812.18 Thousand |
| 16 Apr, 2025 | 7.53 | 7.71 | 7.46 | 7.68 | 865.34 Thousand |
| 15 Apr, 2025 | 7.39 | 7.6 | 7.38 | 7.56 | 952.62 Thousand |
| 14 Apr, 2025 | 7.6 | 7.6 | 7.34 | 7.38 | 1.34 Million |
| 11 Apr, 2025 | 7.3 | 7.55 | 7.25 | 7.46 | 1.82 Million |
| 10 Apr, 2025 | 7.49 | 7.51 | 7.11 | 7.11 | 897.08 Thousand |
| 09 Apr, 2025 | 7.08 | 7.08 | 6.81 | 6.94 | 1.31 Million |
| 08 Apr, 2025 | 6.96 | 7.31 | 6.78 | 7.22 | 1.67 Million |
| 07 Apr, 2025 | 7.08 | 7.2 | 6.71 | 6.89 | 2.82 Million |
KERNEX
FINEORG
0IK3
CFRHF
NHYKF
NINK