EDP Renováveis, S.A. (EDPR.LS)

EUR 8.16

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.23 14.4 14.11 14.22 465.59 Thousand
06 Oct, 2023 14.31 14.32 13.82 14.22 800.27 Thousand
05 Oct, 2023 14.14 14.38 14.14 14.24 644.13 Thousand
04 Oct, 2023 13.95 14.41 13.9 13.98 1.06 Million
03 Oct, 2023 15.0 15.0 13.89 13.89 1.69 Million
02 Oct, 2023 15.58 15.77 15.1 15.1 985 Thousand
29 Sep, 2023 15.35 15.66 15.35 15.52 857.56 Thousand
28 Sep, 2023 15.3 15.56 15.16 15.2 866.76 Thousand
27 Sep, 2023 15.61 15.63 15.29 15.33 611.84 Thousand
26 Sep, 2023 15.37 15.81 15.27 15.64 776.73 Thousand