EUR 8.16
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 13.95 | 14.41 | 13.9 | 13.98 | 1.06 Million |
03 Oct, 2023 | 15.0 | 15.0 | 13.89 | 13.89 | 1.69 Million |
02 Oct, 2023 | 15.58 | 15.77 | 15.1 | 15.1 | 985 Thousand |
29 Sep, 2023 | 15.35 | 15.66 | 15.35 | 15.52 | 857.56 Thousand |
28 Sep, 2023 | 15.3 | 15.56 | 15.16 | 15.2 | 866.76 Thousand |
27 Sep, 2023 | 15.61 | 15.63 | 15.29 | 15.33 | 611.84 Thousand |
26 Sep, 2023 | 15.37 | 15.81 | 15.27 | 15.64 | 776.73 Thousand |
25 Sep, 2023 | 16.0 | 16.09 | 15.37 | 15.49 | 872.96 Thousand |
22 Sep, 2023 | 16.11 | 16.3 | 15.95 | 16.08 | 669.1 Thousand |
21 Sep, 2023 | 16.5 | 16.54 | 16.17 | 16.17 | 916.81 Thousand |
KERNEX
FINEORG
0IK3
CFRHF
NHYKF
NINK