EUR 0.41
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 15.48 Thousand |
22 Jul, 2024 | 0.56 | 0.58 | 0.56 | 0.56 | 8763.00 |
19 Jul, 2024 | 0.58 | 0.58 | 0.56 | 0.57 | 2444.00 |
18 Jul, 2024 | 0.56 | 0.58 | 0.56 | 0.56 | 15.6 Thousand |
17 Jul, 2024 | 0.56 | 0.6 | 0.56 | 0.6 | 1875.00 |
16 Jul, 2024 | 0.58 | 0.6 | 0.56 | 0.56 | 19.49 Thousand |
15 Jul, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 3689.00 |
12 Jul, 2024 | 0.56 | 0.58 | 0.55 | 0.57 | 7060.00 |
11 Jul, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 4080.00 |
10 Jul, 2024 | 0.57 | 0.59 | 0.56 | 0.57 | 19.33 Thousand |
ZMH
JAINCO
SNTX
AGGHF
IITLPROJ
KBCGLOBAL