Donegal Investment Group plc (DQ7A.IR)

EUR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 16.3 16.3 16.3 16.3 26.00
07 Feb, 2025 16.5 16.5 16.5 16.5 -
06 Feb, 2025 16.5 16.5 16.5 16.5 182.00
05 Feb, 2025 16.6 16.6 16.6 16.6 68.00
04 Feb, 2025 16.5 16.5 16.5 16.5 -
03 Feb, 2025 16.5 16.5 16.5 16.5 -
31 Jan, 2025 16.5 16.5 16.5 16.5 1.00
30 Jan, 2025 16.5 16.5 16.5 16.5 -
29 Jan, 2025 16.5 16.5 16.5 16.5 -
28 Jan, 2025 16.5 16.5 16.5 16.5 3.00