Donegal Investment Group plc (DQ7A.IR)

EUR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.5 16.5 16.5 16.5 -
07 Mar, 2025 16.5 16.5 16.5 16.5 239.00
06 Mar, 2025 16.5 16.5 16.5 16.5 -
05 Mar, 2025 16.5 16.5 16.5 16.5 -
04 Mar, 2025 16.5 16.5 16.5 16.5 -
03 Mar, 2025 16.5 16.5 16.5 16.5 -
28 Feb, 2025 16.5 16.5 16.5 16.5 461.00
27 Feb, 2025 16.5 16.5 16.5 16.5 15.00
26 Feb, 2025 16.5 16.5 16.5 16.5 805.00
25 Feb, 2025 16.6 16.6 16.6 16.6 -