Donegal Investment Group plc (DQ7A.IR)

EUR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 17.5 17.5 17.5 17.5 7.00
28 Sep, 2023 17.9 17.9 17.9 17.9 -
27 Sep, 2023 17.9 17.9 17.9 17.9 -
26 Sep, 2023 17.9 17.9 17.9 17.9 1248.00
25 Sep, 2023 18.0 18.0 18.0 18.0 4937.00
22 Sep, 2023 17.8 17.8 17.8 17.8 -
21 Sep, 2023 17.8 17.8 17.8 17.8 79.00
20 Sep, 2023 17.9 17.9 17.9 17.9 -
19 Sep, 2023 17.9 17.9 17.9 17.9 -
18 Sep, 2023 17.9 17.9 17.9 17.9 -