Donegal Investment Group plc (DQ7A.IR)

EUR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.5 17.5 17.5 17.5 -
05 Oct, 2023 17.5 17.5 17.5 17.5 -
04 Oct, 2023 17.5 17.5 17.5 17.5 -
03 Oct, 2023 17.5 17.5 17.5 17.5 -
02 Oct, 2023 17.5 17.5 17.5 17.5 -
29 Sep, 2023 17.5 17.5 17.5 17.5 7.00
28 Sep, 2023 17.9 17.9 17.9 17.9 -
27 Sep, 2023 17.9 17.9 17.9 17.9 -
26 Sep, 2023 17.9 17.9 17.9 17.9 1248.00
25 Sep, 2023 18.0 18.0 18.0 18.0 4937.00