Donegal Investment Group plc (DQ7A.IR)

EUR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.0 17.0 17.0 17.0 -
19 Oct, 2023 17.0 17.0 17.0 17.0 -
18 Oct, 2023 17.0 17.0 17.0 17.0 -
17 Oct, 2023 17.0 17.0 17.0 17.0 -
16 Oct, 2023 17.5 17.5 16.9 17.0 418.00
13 Oct, 2023 17.5 17.5 17.5 17.5 -
12 Oct, 2023 17.5 17.5 17.5 17.5 -
11 Oct, 2023 17.5 17.5 17.5 17.5 -
10 Oct, 2023 17.5 17.5 17.5 17.5 -
09 Oct, 2023 17.5 17.5 17.5 17.5 -