S.T. Dupont S.A. (DPT.PA)
EUR 0.1
(0.59%)
EUR 0.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3070.00 |
| 08 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 18.98 Thousand |
| 07 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8174.00 |
| 06 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 2169.00 |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 37.32 Thousand |
| 02 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3120.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29.6 Thousand |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 12.47 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 44.57 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 660.00 |
084695
HES
605133
5GD
PUM
BNZI