EUR 0.1
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 76.27 Thousand |
19 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25.44 Thousand |
18 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2290.00 |
15 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 31.88 Thousand |
14 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 77.97 Thousand |
13 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 72.15 Thousand |
12 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 38.17 Thousand |
11 Mar, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 51.65 Thousand |
08 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 65.1 Thousand |
07 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 28.88 Thousand |
084695
HES
605133
5GD
PUM
BNZI