Les Docks des Pétroles d'Ambès -SA (DPAM.PA)
EUR 685.0
(1.48%)
EUR 685.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 680.0 | 685.0 | 685.0 | 685.0 | 10.00 |
| 17 Apr, 2025 | 680.0 | 680.0 | 675.0 | 675.0 | 16.00 |
| 16 Apr, 2025 | 675.0 | 680.0 | 675.0 | 680.0 | 20.00 |
| 15 Apr, 2025 | 670.0 | 670.0 | 670.0 | 670.0 | 33.00 |
| 14 Apr, 2025 | 675.0 | 675.0 | 670.0 | 670.0 | 14.00 |
| 11 Apr, 2025 | 630.0 | 630.0 | 630.0 | 630.0 | 36.00 |
| 10 Apr, 2025 | 650.0 | 650.0 | 625.0 | 625.0 | 35.00 |
| 09 Apr, 2025 | 625.0 | 625.0 | 620.0 | 620.0 | 50.00 |
| 08 Apr, 2025 | 625.0 | 645.0 | 625.0 | 645.0 | 17.00 |
| 07 Apr, 2025 | 615.0 | 620.0 | 615.0 | 620.0 | 23.00 |
DUROPLY
BLMS
SPS
600293
NITINCAST
LICI