Les Docks des Pétroles d'Ambès -SA (DPAM.PA)

EUR 670.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 474.0 474.0 474.0 474.0 1.00
22 Sep, 2023 462.0 462.0 462.0 462.0 3.00
21 Sep, 2023 474.0 474.0 474.0 474.0 -
20 Sep, 2023 474.0 474.0 474.0 474.0 22.00
19 Sep, 2023 460.0 460.0 460.0 460.0 -
18 Sep, 2023 460.0 460.0 460.0 460.0 5.00
15 Sep, 2023 460.0 460.0 460.0 460.0 18.00
14 Sep, 2023 468.0 468.0 468.0 468.0 1.00