Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 211.5
(2.57%)
EUR 211.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 204.3 | 207.2 | 201.2 | 204.4 | 69.8 Thousand |
| 21 Feb, 2025 | 208.3 | 209.1 | 202.9 | 204.4 | 86.86 Thousand |
| 20 Feb, 2025 | 202.7 | 209.1 | 201.9 | 208.6 | 89.82 Thousand |
| 19 Feb, 2025 | 205.1 | 208.3 | 203.4 | 203.8 | 53.01 Thousand |
| 18 Feb, 2025 | 208.6 | 209.5 | 205.8 | 206.1 | 47.88 Thousand |
| 17 Feb, 2025 | 210.2 | 210.8 | 205.8 | 208.6 | 33.46 Thousand |
| 14 Feb, 2025 | 214.0 | 214.5 | 211.0 | 211.0 | 44.56 Thousand |
| 13 Feb, 2025 | 215.1 | 215.9 | 210.9 | 214.0 | 49.83 Thousand |
| 12 Feb, 2025 | 218.7 | 220.3 | 211.5 | 212.7 | 61.78 Thousand |
| 11 Feb, 2025 | 211.0 | 213.6 | 210.8 | 211.9 | 56.82 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV