EUR 6.2
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 4.55 | 4.55 | 4.41 | 4.42 | 160.44 Thousand |
17 Oct, 2023 | 4.52 | 4.55 | 4.48 | 4.55 | 104.93 Thousand |
16 Oct, 2023 | 4.39 | 4.5 | 4.38 | 4.5 | 92.11 Thousand |
13 Oct, 2023 | 4.48 | 4.48 | 4.37 | 4.39 | 161.72 Thousand |
12 Oct, 2023 | 4.55 | 4.58 | 4.48 | 4.5 | 156.46 Thousand |
11 Oct, 2023 | 4.54 | 4.59 | 4.46 | 4.48 | 163.81 Thousand |
10 Oct, 2023 | 4.51 | 4.67 | 4.51 | 4.59 | 156.49 Thousand |
09 Oct, 2023 | 4.43 | 4.46 | 4.37 | 4.46 | 178.86 Thousand |
06 Oct, 2023 | 4.54 | 4.55 | 4.43 | 4.48 | 118.7 Thousand |
05 Oct, 2023 | 4.53 | 4.58 | 4.5 | 4.54 | 161.17 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF