EUR 6.2
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 4.55 | 4.58 | 4.48 | 4.5 | 156.46 Thousand |
11 Oct, 2023 | 4.54 | 4.59 | 4.46 | 4.48 | 163.81 Thousand |
10 Oct, 2023 | 4.51 | 4.67 | 4.51 | 4.59 | 156.49 Thousand |
09 Oct, 2023 | 4.43 | 4.46 | 4.37 | 4.46 | 178.86 Thousand |
06 Oct, 2023 | 4.54 | 4.55 | 4.43 | 4.48 | 118.7 Thousand |
05 Oct, 2023 | 4.53 | 4.58 | 4.5 | 4.54 | 161.17 Thousand |
04 Oct, 2023 | 4.51 | 4.57 | 4.44 | 4.51 | 190.97 Thousand |
03 Oct, 2023 | 4.65 | 4.65 | 4.53 | 4.53 | 170.48 Thousand |
02 Oct, 2023 | 4.79 | 4.83 | 4.67 | 4.67 | 158.89 Thousand |
29 Sep, 2023 | 4.7 | 4.84 | 4.7 | 4.78 | 239.43 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF