EUR 6.2
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 4.69 | 4.78 | 4.65 | 4.66 | 194.35 Thousand |
22 Nov, 2023 | 4.55 | 4.69 | 4.55 | 4.66 | 261.26 Thousand |
21 Nov, 2023 | 4.64 | 4.7 | 4.5 | 4.53 | 139.15 Thousand |
20 Nov, 2023 | 4.65 | 4.67 | 4.61 | 4.66 | 76.9 Thousand |
17 Nov, 2023 | 4.56 | 4.68 | 4.56 | 4.61 | 143.37 Thousand |
16 Nov, 2023 | 4.69 | 4.69 | 4.55 | 4.56 | 92.67 Thousand |
15 Nov, 2023 | 4.61 | 4.74 | 4.61 | 4.67 | 220.55 Thousand |
14 Nov, 2023 | 4.32 | 4.6 | 4.32 | 4.55 | 228.1 Thousand |
13 Nov, 2023 | 4.27 | 4.32 | 4.17 | 4.29 | 220.7 Thousand |
10 Nov, 2023 | 4.31 | 4.34 | 4.22 | 4.25 | 76.69 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF