Derichebourg SA (DBG.PA)
EUR 6.2
(2.39%)
EUR 6.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.17 | 4.25 | 4.16 | 4.2 | 240.07 Thousand |
| 28 Feb, 2024 | 4.37 | 4.39 | 4.14 | 4.16 | 264.05 Thousand |
| 27 Feb, 2024 | 4.33 | 4.41 | 4.33 | 4.38 | 155.34 Thousand |
| 26 Feb, 2024 | 4.35 | 4.38 | 4.28 | 4.33 | 164.48 Thousand |
| 23 Feb, 2024 | 4.36 | 4.4 | 4.3 | 4.35 | 240.81 Thousand |
| 22 Feb, 2024 | 4.34 | 4.4 | 4.33 | 4.36 | 217.32 Thousand |
| 21 Feb, 2024 | 4.19 | 4.31 | 4.18 | 4.29 | 206.54 Thousand |
| 20 Feb, 2024 | 4.43 | 4.43 | 4.1 | 4.1 | 572.23 Thousand |
| 19 Feb, 2024 | 4.48 | 4.5 | 4.43 | 4.43 | 128.99 Thousand |
| 16 Feb, 2024 | 4.53 | 4.59 | 4.51 | 4.52 | 201.09 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF