Derichebourg SA (DBG.PA)
EUR 5.33
(4.82%)
EUR 5.33
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.22 | 4.25 | 4.19 | 4.2 | 143.98 Thousand |
| 13 Mar, 2024 | 4.19 | 4.22 | 4.12 | 4.21 | 221.68 Thousand |
| 12 Mar, 2024 | 4.18 | 4.2 | 4.14 | 4.18 | 186.5 Thousand |
| 11 Mar, 2024 | 4.19 | 4.24 | 4.16 | 4.18 | 190.02 Thousand |
| 08 Mar, 2024 | 4.18 | 4.25 | 4.14 | 4.22 | 194 Thousand |
| 07 Mar, 2024 | 4.09 | 4.18 | 4.03 | 4.17 | 305.16 Thousand |
| 06 Mar, 2024 | 4.1 | 4.12 | 4.08 | 4.11 | 142.54 Thousand |
| 05 Mar, 2024 | 4.08 | 4.13 | 4.06 | 4.1 | 158.99 Thousand |
| 04 Mar, 2024 | 4.17 | 4.18 | 4.08 | 4.11 | 228.48 Thousand |
| 01 Mar, 2024 | 4.2 | 4.21 | 4.13 | 4.17 | 140.28 Thousand |
9104
MIXIF
0157
002022
GIII
IHICF