Crosswood SA (CROS.PA)
EUR 10.0
(0.0%)
EUR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 12 Sep, 2024 | 8.25 | 8.3 | 8.25 | 8.3 | 200.00 |
| 11 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 8.00 |
| 04 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
NDLS
RWB
IBTN
EMO
000878
SIMRIS-B