Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 1.00 |
| 12 Sep, 2024 | 54.4 | 56.0 | 54.38 | 56.0 | 497.00 |
| 11 Sep, 2024 | 55.1 | 55.1 | 54.5 | 54.5 | 53.00 |
| 10 Sep, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 1.00 |
| 09 Sep, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 1.00 |
| 06 Sep, 2024 | 55.11 | 55.11 | 54.51 | 55.1 | 20.00 |
| 05 Sep, 2024 | 54.99 | 55.0 | 54.99 | 55.0 | 24.00 |
| 04 Sep, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1.00 |
| 03 Sep, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 21.00 |
| 02 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2.00 |
0932
9950
012200
6291
LOGC
FCBC