Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 55.9 | 55.9 | 55.35 | 55.35 | 108.00 |
| 24 Oct, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 1.00 |
| 23 Oct, 2024 | 55.89 | 55.9 | 55.88 | 55.9 | 86.00 |
| 22 Oct, 2024 | 55.2 | 55.9 | 54.6 | 55.9 | 1734.00 |
| 21 Oct, 2024 | 55.0 | 55.48 | 54.98 | 55.2 | 2073.00 |
| 18 Oct, 2024 | 55.0 | 55.0 | 54.3 | 54.99 | 477.00 |
| 17 Oct, 2024 | 54.31 | 55.0 | 54.31 | 55.0 | 35.00 |
| 16 Oct, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 1.00 |
| 15 Oct, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 106.00 |
| 14 Oct, 2024 | 54.31 | 54.4 | 54.19 | 54.2 | 426.00 |
0932
9950
012200
6291
LOGC
FCBC