Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.13 | 9.15 | 9.06 | 9.07 | 31.64 Thousand |
| 10 Jan, 2024 | 9.14 | 9.16 | 9.1 | 9.13 | 26.88 Thousand |
| 09 Jan, 2024 | 9.15 | 9.15 | 9.07 | 9.1 | 24.05 Thousand |
| 08 Jan, 2024 | 9.17 | 9.17 | 9.09 | 9.11 | 28.08 Thousand |
| 05 Jan, 2024 | 9.2 | 9.2 | 9.1 | 9.17 | 46.09 Thousand |
| 04 Jan, 2024 | 9.1 | 9.21 | 9.1 | 9.21 | 31.5 Thousand |
| 03 Jan, 2024 | 9.2 | 9.2 | 9.08 | 9.1 | 67.6 Thousand |
| 02 Jan, 2024 | 9.25 | 9.25 | 9.14 | 9.21 | 48.07 Thousand |
| 29 Dec, 2023 | 9.12 | 9.23 | 9.12 | 9.14 | 38.93 Thousand |
| 28 Dec, 2023 | 9.24 | 9.24 | 9.13 | 9.17 | 31.16 Thousand |
CTT
001872
BBCP
6847
ARAD
108230