Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (CIV.PA)
EUR 73.1
(0.0%)
EUR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 80.05 | 80.99 | 80.05 | 80.4 | 93.00 |
| 06 Mar, 2025 | 80.01 | 80.05 | 80.01 | 80.05 | 168.00 |
| 05 Mar, 2025 | 79.2 | 80.5 | 79.2 | 80.0 | 385.00 |
| 04 Mar, 2025 | 78.5 | 79.9 | 78.5 | 79.31 | 453.00 |
| 03 Mar, 2025 | 79.01 | 79.01 | 78.0 | 78.5 | 383.00 |
| 28 Feb, 2025 | 80.51 | 81.0 | 79.0 | 79.0 | 981.00 |
| 27 Feb, 2025 | 80.2 | 80.5 | 80.0 | 80.5 | 438.00 |
| 26 Feb, 2025 | 79.7 | 80.5 | 79.7 | 80.2 | 477.00 |
| 25 Feb, 2025 | 78.99 | 79.55 | 78.99 | 79.55 | 1270.00 |
| 24 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 1.00 |
STNRF
GSBD
1238
NBY
AGFMF
XINT