Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (CIV.PA)
EUR 73.1
(0.05%)
EUR 73.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 78.51 | 78.99 | 78.51 | 78.99 | 125.00 |
| 19 Mar, 2025 | 79.82 | 79.82 | 78.5 | 78.5 | 197.00 |
| 18 Mar, 2025 | 78.5 | 80.0 | 78.5 | 79.82 | 474.00 |
| 17 Mar, 2025 | 78.0 | 78.5 | 76.0 | 78.5 | 789.00 |
| 14 Mar, 2025 | 79.05 | 79.5 | 79.05 | 79.5 | 85.00 |
| 13 Mar, 2025 | 79.49 | 79.49 | 79.05 | 79.05 | 278.00 |
| 12 Mar, 2025 | 79.7 | 79.7 | 79.5 | 79.5 | 179.00 |
| 11 Mar, 2025 | 79.5 | 79.7 | 79.5 | 79.7 | 101.00 |
| 10 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 115.00 |
| 07 Mar, 2025 | 80.05 | 80.99 | 80.05 | 80.4 | 93.00 |
STNRF
GSBD
1238
NBY
AGFMF
XINT