Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (CIV.PA)
EUR 73.1
(0.05%)
EUR 73.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 73.06 | 73.1 | 73.06 | 73.1 | 50.00 |
| 15 Apr, 2025 | 71.51 | 72.02 | 72.01 | 72.02 | 29.00 |
| 14 Apr, 2025 | 71.51 | 71.52 | 71.51 | 71.52 | 7.00 |
| 11 Apr, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 7.00 |
| 10 Apr, 2025 | 72.0 | 72.1 | 71.01 | 71.5 | 265.00 |
| 09 Apr, 2025 | 72.01 | 72.01 | 71.0 | 71.0 | 170.00 |
| 08 Apr, 2025 | 73.5 | 73.5 | 71.5 | 72.0 | 485.00 |
| 07 Apr, 2025 | 74.0 | 74.0 | 72.0 | 73.5 | 1364.00 |
| 04 Apr, 2025 | 78.49 | 78.49 | 75.0 | 76.35 | 1135.00 |
| 03 Apr, 2025 | 77.0 | 78.5 | 77.0 | 78.5 | 467.00 |
STNRF
GSBD
1238
NBY
AGFMF
XINT