Cofina, SGPS, S.A. (CFN.LS)

EUR 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 46.0 46.4 37.5 38.3 11.15 Thousand
15 Jul, 2024 29.1 43.0 29.1 43.0 20.33 Thousand
12 Jul, 2024 22.55 27.1 22.5 27.0 14.84 Thousand
11 Jul, 2024 22.0 22.75 21.85 22.25 3706.00
10 Jul, 2024 17.5 23.15 17.5 21.75 15.81 Thousand
09 Jul, 2024 66.5 69.75 60.5 66.0 16.87 Thousand
08 Jul, 2024 62.0 70.75 60.0 67.25 14.66 Thousand
05 Jul, 2024 55.75 59.5 55.25 59.0 7705.00
04 Jul, 2024 54.0 55.5 54.0 54.5 6465.00
03 Jul, 2024 55.0 60.25 50.0 53.0 25.12 Thousand