Cofina, SGPS, S.A. (CFN.LS)

EUR 0.7

(6.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.9 31.9 26.1 26.7 5833.00
02 Jan, 2025 19.95 27.0 19.95 26.9 4595.00
31 Dec, 2024 19.0 20.0 17.15 19.5 1014.00
30 Dec, 2024 14.9 18.95 14.9 18.5 272.00
27 Dec, 2024 15.9 15.95 14.35 15.95 2166.00
24 Dec, 2024 34.8 35.5 32.7 35.5 3229.00
23 Dec, 2024 34.1 34.8 34.0 34.7 974.00
20 Dec, 2024 33.1 35.0 33.0 35.0 207.00
19 Dec, 2024 33.0 33.0 33.0 33.0 -
18 Dec, 2024 33.1 35.0 33.0 35.0 916.00