Cofina, SGPS, S.A. (CFN.LS)
EUR 0.7
(6.06%)
EUR 0.7
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 34.5 | 35.0 | 34.5 | 35.0 | 200.00 |
| 02 Dec, 2024 | 34.8 | 35.2 | 34.3 | 34.4 | 255.00 |
| 29 Nov, 2024 | 34.5 | 35.1 | 34.0 | 34.8 | 464.00 |
| 28 Nov, 2024 | 35.5 | 35.5 | 33.6 | 33.8 | 10.00 |
| 27 Nov, 2024 | 36.8 | 36.8 | 35.0 | 35.5 | 514.00 |
| 26 Nov, 2024 | 36.7 | 36.7 | 35.6 | 35.6 | 485.00 |
| 25 Nov, 2024 | 34.0 | 36.9 | 34.0 | 36.7 | 1953.00 |
| 22 Nov, 2024 | 33.4 | 34.5 | 32.3 | 34.5 | 601.00 |
| 21 Nov, 2024 | 32.0 | 33.5 | 32.0 | 32.0 | 377.00 |
| 20 Nov, 2024 | 28.5 | 30.5 | 28.5 | 30.5 | 1240.00 |
688081
3840
AENT
ZAG
SSUN
ORCP