Cofina, SGPS, S.A. (CFN.LS)

EUR 10.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 37.1 37.1 35.2 35.2 845.00
29 Jul, 2024 34.8 36.5 34.8 36.0 218.00
26 Jul, 2024 37.3 37.3 34.7 34.7 743.00
25 Jul, 2024 37.3 37.5 36.3 36.3 421.00
24 Jul, 2024 37.6 37.6 37.2 37.3 487.00
23 Jul, 2024 36.7 38.0 36.7 38.0 52.00
22 Jul, 2024 38.1 38.4 35.5 38.0 1234.00
19 Jul, 2024 37.0 40.0 36.6 39.5 2260.00
18 Jul, 2024 34.4 37.0 34.1 37.0 2640.00
17 Jul, 2024 38.3 38.3 31.3 33.0 9371.00