Société Centrale des Bois et des Scieries de la Manche S.A. (CBSM.PA)
EUR 8.9
(3.49%)
EUR 8.9
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.7 | 9.0 | 8.7 | 9.0 | 208.00 |
| 02 Jan, 2025 | 9.15 | 9.15 | 9.0 | 9.0 | 51.00 |
| 31 Dec, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 77.00 |
| 30 Dec, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 27 Dec, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 720.00 |
| 24 Dec, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 23 Dec, 2024 | 8.35 | 8.7 | 8.35 | 8.7 | 100.00 |
| 20 Dec, 2024 | 8.5 | 8.7 | 8.5 | 8.7 | 510.00 |
| 19 Dec, 2024 | 8.9 | 8.9 | 8.6 | 8.65 | 1569.00 |
| 18 Dec, 2024 | 8.75 | 8.9 | 8.75 | 8.9 | 740.00 |
MHKI
605128
0177
CORA
PPLPHARMA
ATAP