Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 64.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 68.4 68.6 68.4 68.6 113.00
11 Oct, 2023 68.01 68.4 68.0 68.4 242.00
10 Oct, 2023 68.71 68.71 68.0 68.0 508.00
09 Oct, 2023 68.0 68.7 68.0 68.7 410.00
06 Oct, 2023 68.0 68.05 68.0 68.05 993.00
05 Oct, 2023 68.0 68.0 68.0 68.0 326.00
04 Oct, 2023 68.0 68.0 68.0 68.0 281.00
03 Oct, 2023 68.05 68.05 68.0 68.0 451.00
02 Oct, 2023 68.03 68.04 68.0 68.04 500.00
29 Sep, 2023 68.01 68.01 68.0 68.0 200.00