Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.11 | 3.16 | 3.11 | 3.15 | 5724.00 |
| 30 Sep, 2024 | 3.15 | 3.15 | 3.1 | 3.11 | 5153.00 |
| 27 Sep, 2024 | 3.07 | 3.12 | 3.07 | 3.12 | 8439.00 |
| 26 Sep, 2024 | 3.15 | 3.19 | 3.05 | 3.1 | 26.68 Thousand |
| 25 Sep, 2024 | 3.16 | 3.16 | 3.12 | 3.15 | 4214.00 |
| 24 Sep, 2024 | 3.15 | 3.16 | 3.11 | 3.12 | 5536.00 |
| 23 Sep, 2024 | 3.1 | 3.16 | 3.1 | 3.14 | 20.32 Thousand |
| 20 Sep, 2024 | 3.09 | 3.14 | 3.06 | 3.1 | 9227.00 |
| 19 Sep, 2024 | 3.1 | 3.1 | 3.04 | 3.1 | 21.71 Thousand |
| 18 Sep, 2024 | 3.2 | 3.2 | 3.01 | 3.1 | 60.77 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796