Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.22 | 3.29 | 3.1 | 3.18 | 120.92 Thousand |
| 16 Sep, 2024 | 3.12 | 3.2 | 3.12 | 3.19 | 12.03 Thousand |
| 13 Sep, 2024 | 3.08 | 3.12 | 3.02 | 3.12 | 28.79 Thousand |
| 12 Sep, 2024 | 3.08 | 3.11 | 3.0 | 3.08 | 22.79 Thousand |
| 11 Sep, 2024 | 3.05 | 3.05 | 3.03 | 3.05 | 3213.00 |
| 10 Sep, 2024 | 3.04 | 3.05 | 3.03 | 3.04 | 1788.00 |
| 09 Sep, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 5649.00 |
| 06 Sep, 2024 | 3.05 | 3.1 | 3.05 | 3.09 | 1720.00 |
| 05 Sep, 2024 | 3.05 | 3.06 | 3.01 | 3.05 | 6624.00 |
| 04 Sep, 2024 | 3.1 | 3.19 | 3.06 | 3.06 | 37.9 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796