Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 2435.00 |
| 04 Nov, 2024 | 3.17 | 3.17 | 3.08 | 3.08 | 5451.00 |
| 01 Nov, 2024 | 3.06 | 3.09 | 3.05 | 3.05 | 1382.00 |
| 31 Oct, 2024 | 3.12 | 3.15 | 3.05 | 3.06 | 6727.00 |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.08 | 3.12 | 19.13 Thousand |
| 29 Oct, 2024 | 3.18 | 3.18 | 3.15 | 3.15 | 2850.00 |
| 28 Oct, 2024 | 3.19 | 3.19 | 3.14 | 3.18 | 3160.00 |
| 25 Oct, 2024 | 3.18 | 3.2 | 3.15 | 3.19 | 24.27 Thousand |
| 24 Oct, 2024 | 3.26 | 3.27 | 3.2 | 3.22 | 7716.00 |
| 23 Oct, 2024 | 3.29 | 3.29 | 3.19 | 3.25 | 24.39 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796