Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.02 | 3.02 | 2.86 | 2.99 | 33.02 Thousand |
| 11 Nov, 2024 | 3.0 | 3.03 | 2.96 | 3.02 | 10.71 Thousand |
| 08 Nov, 2024 | 3.05 | 3.09 | 2.99 | 3.05 | 15.61 Thousand |
| 07 Nov, 2024 | 3.05 | 3.09 | 3.05 | 3.05 | 3168.00 |
| 06 Nov, 2024 | 3.06 | 3.11 | 3.02 | 3.03 | 23.23 Thousand |
| 05 Nov, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 2435.00 |
| 04 Nov, 2024 | 3.17 | 3.17 | 3.08 | 3.08 | 5451.00 |
| 01 Nov, 2024 | 3.06 | 3.09 | 3.05 | 3.05 | 1382.00 |
| 31 Oct, 2024 | 3.12 | 3.15 | 3.05 | 3.06 | 6727.00 |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.08 | 3.12 | 19.13 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796