EUR 3.08
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 2.84 | 2.86 | 2.79 | 2.8 | 25.79 Thousand |
02 Dec, 2024 | 2.89 | 2.89 | 2.83 | 2.84 | 20.41 Thousand |
29 Nov, 2024 | 2.99 | 2.99 | 2.89 | 2.89 | 12.09 Thousand |
28 Nov, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 10.08 Thousand |
27 Nov, 2024 | 3.14 | 3.14 | 3.0 | 3.0 | 17.81 Thousand |
26 Nov, 2024 | 3.08 | 3.1 | 3.06 | 3.07 | 14.97 Thousand |
25 Nov, 2024 | 2.93 | 3.07 | 2.93 | 3.06 | 9249.00 |
22 Nov, 2024 | 2.97 | 3.02 | 2.94 | 2.99 | 17.65 Thousand |
21 Nov, 2024 | 2.92 | 2.97 | 2.92 | 2.94 | 11.77 Thousand |
20 Nov, 2024 | 2.87 | 2.95 | 2.87 | 2.95 | 4663.00 |
ENGI
WTM
RSCZF
6292
MRK
300796