Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.56 | 3.57 | 3.38 | 3.54 | 65.17 Thousand |
| 02 Jan, 2025 | 3.31 | 3.5 | 3.26 | 3.5 | 38.53 Thousand |
| 31 Dec, 2024 | 3.25 | 3.31 | 3.21 | 3.28 | 25.01 Thousand |
| 30 Dec, 2024 | 3.2 | 3.26 | 3.17 | 3.24 | 51.07 Thousand |
| 27 Dec, 2024 | 3.16 | 3.23 | 3.14 | 3.23 | 60.34 Thousand |
| 24 Dec, 2024 | 3.11 | 3.15 | 3.1 | 3.12 | 22.03 Thousand |
| 23 Dec, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 22.39 Thousand |
| 20 Dec, 2024 | 3.13 | 3.15 | 3.08 | 3.13 | 18.4 Thousand |
| 19 Dec, 2024 | 3.07 | 3.13 | 3.05 | 3.13 | 28.36 Thousand |
| 18 Dec, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 7828.00 |
ENGI
WTM
RSCZF
6292
MRK
300796