Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.15 | 3.28 | 3.15 | 3.21 | 20.78 Thousand |
| 12 Apr, 2024 | 3.02 | 3.16 | 3.02 | 3.13 | 4131.00 |
| 11 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.01 | 5214.00 |
| 10 Apr, 2024 | 3.06 | 3.13 | 3.06 | 3.06 | 9630.00 |
| 09 Apr, 2024 | 3.18 | 3.18 | 3.03 | 3.04 | 23.55 Thousand |
| 08 Apr, 2024 | 3.13 | 3.17 | 3.1 | 3.13 | 10.08 Thousand |
| 05 Apr, 2024 | 3.13 | 3.15 | 3.1 | 3.12 | 6016.00 |
| 04 Apr, 2024 | 3.16 | 3.2 | 3.1 | 3.12 | 7963.00 |
| 03 Apr, 2024 | 3.14 | 3.16 | 3.09 | 3.14 | 3294.00 |
| 02 Apr, 2024 | 3.1 | 3.22 | 3.06 | 3.13 | 14.11 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796