Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 6758.00 |
| 26 Apr, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 17.51 Thousand |
| 25 Apr, 2024 | 3.03 | 3.1 | 3.03 | 3.05 | 6295.00 |
| 24 Apr, 2024 | 3.07 | 3.1 | 3.03 | 3.05 | 6939.00 |
| 23 Apr, 2024 | 3.15 | 3.2 | 3.06 | 3.06 | 17.6 Thousand |
| 22 Apr, 2024 | 3.17 | 3.17 | 3.06 | 3.12 | 12.15 Thousand |
| 19 Apr, 2024 | 3.16 | 3.19 | 3.06 | 3.17 | 7439.00 |
| 18 Apr, 2024 | 3.2 | 3.2 | 3.03 | 3.15 | 8299.00 |
| 17 Apr, 2024 | 2.98 | 3.26 | 2.93 | 3.14 | 28.31 Thousand |
| 16 Apr, 2024 | 3.21 | 3.21 | 2.94 | 2.94 | 28.54 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796