Biotalys NV (BTLS.BR)
EUR 3.08
(0.98%)
EUR 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.94 | 2.98 | 2.76 | 2.8 | 46.45 Thousand |
| 13 May, 2024 | 3.01 | 3.02 | 2.94 | 2.97 | 16.85 Thousand |
| 10 May, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 5856.00 |
| 09 May, 2024 | 3.09 | 3.09 | 3.04 | 3.04 | 2867.00 |
| 08 May, 2024 | 3.09 | 3.09 | 3.02 | 3.04 | 10.77 Thousand |
| 07 May, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 5314.00 |
| 06 May, 2024 | 3.09 | 3.11 | 3.03 | 3.1 | 6031.00 |
| 03 May, 2024 | 3.05 | 3.1 | 3.01 | 3.1 | 6969.00 |
| 02 May, 2024 | 3.09 | 3.1 | 3.03 | 3.1 | 5135.00 |
| 30 Apr, 2024 | 3.05 | 3.14 | 3.04 | 3.1 | 16.21 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796