bpost NV/SA (BPOST.BR)
EUR 1.93
(0.21%)
EUR 1.93
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.2 | 3.3 | 3.16 | 3.3 | 384.91 Thousand |
| 06 Mar, 2024 | 3.35 | 3.35 | 3.27 | 3.27 | 255.65 Thousand |
| 05 Mar, 2024 | 3.47 | 3.49 | 3.32 | 3.33 | 280.05 Thousand |
| 04 Mar, 2024 | 3.62 | 3.62 | 3.49 | 3.53 | 189.17 Thousand |
| 01 Mar, 2024 | 3.35 | 3.7 | 3.29 | 3.65 | 499.06 Thousand |
| 29 Feb, 2024 | 3.5 | 3.53 | 3.45 | 3.47 | 272.83 Thousand |
| 28 Feb, 2024 | 3.45 | 3.5 | 3.38 | 3.5 | 257.73 Thousand |
| 27 Feb, 2024 | 3.44 | 3.5 | 3.42 | 3.47 | 265.12 Thousand |
| 26 Feb, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 257.2 Thousand |
| 23 Feb, 2024 | 3.58 | 3.59 | 3.52 | 3.55 | 156.27 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC