bpost NV/SA (BPOST.BR)
EUR 1.93
(0.21%)
EUR 1.93
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.4 | 3.43 | 3.29 | 3.3 | 140.15 Thousand |
| 20 Mar, 2024 | 3.24 | 3.34 | 3.21 | 3.34 | 187.86 Thousand |
| 19 Mar, 2024 | 3.2 | 3.26 | 3.19 | 3.24 | 285.08 Thousand |
| 18 Mar, 2024 | 3.1 | 3.15 | 3.08 | 3.12 | 312.81 Thousand |
| 15 Mar, 2024 | 3.2 | 3.23 | 3.12 | 3.12 | 610.25 Thousand |
| 14 Mar, 2024 | 3.21 | 3.24 | 3.2 | 3.2 | 113.88 Thousand |
| 13 Mar, 2024 | 3.25 | 3.27 | 3.21 | 3.24 | 216.18 Thousand |
| 12 Mar, 2024 | 3.22 | 3.28 | 3.22 | 3.25 | 131.35 Thousand |
| 11 Mar, 2024 | 3.29 | 3.33 | 3.22 | 3.22 | 178.06 Thousand |
| 08 Mar, 2024 | 3.3 | 3.32 | 3.27 | 3.29 | 193.41 Thousand |
ECDP
ELOX
FN
3005
WTN
HBC