Bastide Le Confort Médical SA (BLC.PA)
EUR 26.45
(2.52%)
EUR 26.45
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.1 | 25.1 | 24.7 | 24.9 | 2958.00 |
| 19 Sep, 2023 | 25.25 | 25.25 | 25.05 | 25.1 | 679.00 |
| 18 Sep, 2023 | 25.2 | 25.5 | 25.0 | 25.25 | 1962.00 |
| 15 Sep, 2023 | 24.7 | 25.1 | 24.7 | 25.05 | 2168.00 |
| 14 Sep, 2023 | 25.05 | 25.25 | 24.7 | 24.7 | 5035.00 |
101730
HZN
MSAH
600415
1440
WABC