Bastide Le Confort Médical SA (BLC.PA)

EUR 26.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 21.3 21.75 21.3 21.4 3574.00
05 Sep, 2024 21.3 21.55 21.3 21.3 4215.00
04 Sep, 2024 21.65 21.8 21.3 21.3 2418.00
03 Sep, 2024 21.4 21.8 21.4 21.65 1848.00
02 Sep, 2024 22.2 22.35 20.7 21.45 8662.00
30 Aug, 2024 23.7 23.7 22.3 22.3 12.7 Thousand
29 Aug, 2024 22.55 22.65 22.35 22.55 2095.00
28 Aug, 2024 22.8 22.85 22.15 22.55 3771.00
27 Aug, 2024 22.35 22.95 22.35 22.8 5134.00
26 Aug, 2024 21.9 22.3 21.75 22.3 2771.00