Bastide Le Confort Médical SA (BLC.PA)
EUR 26.6
(0.95%)
EUR 26.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 17.9 | 18.0 | 17.8 | 17.98 | 1675.00 |
| 31 Oct, 2024 | 18.42 | 18.42 | 17.64 | 18.0 | 6409.00 |
| 30 Oct, 2024 | 18.78 | 18.84 | 18.4 | 18.42 | 5806.00 |
| 29 Oct, 2024 | 19.02 | 19.06 | 18.74 | 18.78 | 15.36 Thousand |
| 28 Oct, 2024 | 19.1 | 19.1 | 18.9 | 19.04 | 10.47 Thousand |
| 25 Oct, 2024 | 19.02 | 19.12 | 18.5 | 18.7 | 8009.00 |
| 24 Oct, 2024 | 19.6 | 19.6 | 18.64 | 19.02 | 19.36 Thousand |
| 23 Oct, 2024 | 20.0 | 20.0 | 19.74 | 19.76 | 1782.00 |
| 22 Oct, 2024 | 20.1 | 20.15 | 20.0 | 20.05 | 1109.00 |
| 21 Oct, 2024 | 20.05 | 20.2 | 20.05 | 20.1 | 2364.00 |
101730
HZN
MSAH
600415
1440
WABC