Bank of Ireland Group plc (BIRG.IR)

EUR 10.51

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8.14 8.14 7.97 8.1 3.5 Million
15 Jan, 2024 8.3 8.33 8.28 8.29 1.17 Million
12 Jan, 2024 8.37 8.43 8.28 8.31 1.49 Million
11 Jan, 2024 8.59 8.64 8.3 8.32 1.68 Million
10 Jan, 2024 8.74 8.74 8.55 8.55 1.34 Million
09 Jan, 2024 8.89 8.9 8.74 8.75 773.68 Thousand
08 Jan, 2024 8.9 8.98 8.79 8.86 872.19 Thousand
05 Jan, 2024 8.64 8.93 8.55 8.88 1.6 Million
04 Jan, 2024 8.42 8.73 8.42 8.72 1.15 Million
03 Jan, 2024 8.52 8.67 8.43 8.5 1.17 Million